AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Teza Capital Management LLC's Holding History (CIK: 0001655789)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 1,088 Value ($000) $239 Avg Close $197.89 Range $161.38 - $223.82

Q3 2024

Shares 24,250 Value ($000) $4,519 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 37,818 Value ($000) $7,308 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 56,560 Value ($000) $10,202 Avg Close $166.93 Range $144.05 - $181.70

Q3 2023

Shares 23,735 Value ($000) $3,017 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 19,739 Value ($000) $2,573 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 63,654 Value ($000) $6,575 Avg Close $96.61 Range $81.43 - $114.00

Q1 2022

Shares 588 Value ($000) $1,917 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 607 Value ($000) $2,024 Avg Close $171.15 Range $158.81 - $188.11

Q2 2021

Shares 1,627 Value ($000) $5,597 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 371 Value ($000) $1,148 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 179 Value ($000) $583 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 697 Value ($000) $2,195 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 2,565 Value ($000) $7,076 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 148 Value ($000) $289 Avg Close $96.79 Range $81.30 - $109.30

Q3 2019

Shares 395 Value ($000) $686 Avg Close $92.73 Range $85.46 - $101.79

Q1 2019

Shares 363 Value ($000) $646 Avg Close $83.22 Range $73.05 - $91.19

Q4 2018

Shares 1,246 Value ($000) $1,871 Avg Close $83.14 Range $65.35 - $101.66

Q3 2018

Shares 1,094 Value ($000) $2,191 Avg Close $94.03 Range $83.90 - $102.53

Q2 2018

Shares 2,400 Value ($000) $4,080 Avg Close $79.37 Range $67.64 - $88.16

Q4 2016

Shares 617 Value ($000) $463 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	1,088	$239	$197.89	$161.38 - $223.82
Q3 2024	24,250	$4,519	$182.46	$151.61 - $201.20
Q2 2024	37,818	$7,308	$183.70	$166.32 - $199.84
Q1 2024	56,560	$10,202	$166.93	$144.05 - $181.70
Q3 2023	23,735	$3,017	$134.00	$123.04 - $145.86
Q2 2023	19,739	$2,573	$114.20	$97.71 - $131.49
Q1 2023	63,654	$6,575	$96.61	$81.43 - $114.00
Q1 2022	588	$1,917	$154.52	$133.57 - $171.40
Q4 2021	607	$2,024	$171.15	$158.81 - $188.11
Q2 2021	1,627	$5,597	$166.20	$155.78 - $177.70
Q1 2021	371	$1,148	$158.51	$144.05 - $171.70
Q4 2020	179	$583	$159.58	$147.51 - $174.81
Q3 2020	697	$2,195	$157.65	$137.70 - $177.61
Q2 2020	2,565	$7,076	$120.78	$94.46 - $139.80
Q1 2020	148	$289	$96.79	$81.30 - $109.30
Q3 2019	395	$686	$92.73	$85.46 - $101.79
Q1 2019	363	$646	$83.22	$73.05 - $91.19
Q4 2018	1,246	$1,871	$83.14	$65.35 - $101.66
Q3 2018	1,094	$2,191	$94.03	$83.90 - $102.53
Q2 2018	2,400	$4,080	$79.37	$67.64 - $88.16
Q4 2016	617	$463	$39.18	$35.51 - $42.36