AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Appaloosa LP's Holding History (CIK: 0001656456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,179,391 Value ($000) $503,047 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,500,000 Value ($000) $548,925 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,700,000 Value ($000) $592,353 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,510,000 Value ($000) $477,553 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,600,000 Value ($000) $570,414 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 3,200,000 Value ($000) $596,256 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,475,000 Value ($000) $671,544 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,828,000 Value ($000) $690,495 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,950,000 Value ($000) $600,163 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 3,750,000 Value ($000) $476,700 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,162,500 Value ($000) $412,264 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,000,000 Value ($000) $206,580 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,500,000 Value ($000) $126,000 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,450,000 Value ($000) $163,850 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,500,000 Value ($000) $159,315 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 85,000 Value ($000) $277,096 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 70,000 Value ($000) $233,404 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 70,000 Value ($000) $229,953 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 125,000 Value ($000) $430,020 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 186,000 Value ($000) $575,499 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 197,700 Value ($000) $643,895 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 141,500 Value ($000) $445,545 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 225,000 Value ($000) $620,735 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 250,000 Value ($000) $487,430 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 291,500 Value ($000) $538,645 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 265,000 Value ($000) $460,016 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 185,000 Value ($000) $350,322 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 165,000 Value ($000) $293,824 Avg Close $83.22 Range $73.05 - $91.19