AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

NS Partners Ltd's Holding History (CIK: 0001657111)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 517,799 Value ($000) $119,518 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 511,444 Value ($000) $112,298 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 452,834 Value ($000) $99,347 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 462,981 Value ($000) $88,087 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 457,837 Value ($000) $100,445 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 463,428 Value ($000) $86,351 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 452,879 Value ($000) $87,519 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 451,593 Value ($000) $81,458 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 452,219 Value ($000) $68,710 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 450,288 Value ($000) $57,241 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 454,222 Value ($000) $59,212 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 457,004 Value ($000) $47,204 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 456,145 Value ($000) $38,316 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 455,181 Value ($000) $51,435 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 453,327 Value ($000) $48,148 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 21,596 Value ($000) $70,402 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 22,443 Value ($000) $74,833 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 21,569 Value ($000) $70,855 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 21,405 Value ($000) $73,637 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 21,425 Value ($000) $66,291 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 21,113 Value ($000) $68,764 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 20,958 Value ($000) $65,991 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 18,769 Value ($000) $51,780 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,553 Value ($000) $36,173 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 17,008 Value ($000) $31,428 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 14,550 Value ($000) $25,257 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 14,380 Value ($000) $27,230 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 14,365 Value ($000) $25,580 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 14,365 Value ($000) $21,576 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 14,405 Value ($000) $28,853 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 12,151 Value ($000) $20,654 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 11,361 Value ($000) $16,443 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 12,572 Value ($000) $14,703 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 12,536 Value ($000) $12,051 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 12,573 Value ($000) $12,171 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 12,525 Value ($000) $11,104 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 11,142 Value ($000) $8,355 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 10,983 Value ($000) $9,196 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 10,304 Value ($000) $7,374 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 9,707 Value ($000) $5,762 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 9,593 Value ($000) $6,484 Avg Close $31.52 Range $25.30 - $34.82