AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Railway Pension Investments Ltd's Holding History (CIK: 0001658020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,045,000 Value ($000) $241,207 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 895,400 Value ($000) $196,603 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 472,300 Value ($000) $103,618 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 546,900 Value ($000) $104,053 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 603,500 Value ($000) $132,402 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 638,300 Value ($000) $118,934 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 806,400 Value ($000) $155,837 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 990,700 Value ($000) $178,702 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,201,800 Value ($000) $182,601 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,201,800 Value ($000) $152,773 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,250,300 Value ($000) $162,989 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,250,300 Value ($000) $129,143 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,250,300 Value ($000) $105,025 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,250,300 Value ($000) $141,284 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 1,250,300 Value ($000) $132,794 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 62,515 Value ($000) $203,796 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 54,415 Value ($000) $181,438 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 82,489 Value ($000) $270,980 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 82,189 Value ($000) $282,743 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 91,389 Value ($000) $282,765 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 102,789 Value ($000) $334,777 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 85,689 Value ($000) $269,812 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 75,789 Value ($000) $209,088 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 57,989 Value ($000) $113,062 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 57,989 Value ($000) $107,154 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 57,913 Value ($000) $100,531 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 90,795 Value ($000) $171,932 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 90,627 Value ($000) $161,384 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 76,316 Value ($000) $114,624 Avg Close $83.14 Range $65.35 - $101.66