AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Capital Investment Advisory Services, LLC's Holding History (CIK: 0001659203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 109,850 Value ($000) $25,356 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 108,029 Value ($000) $23,720 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 101,937 Value ($000) $22,364 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 98,695 Value ($000) $18,778 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 94,571 Value ($000) $20,748 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 93,209 Value ($000) $17,368 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 88,362 Value ($000) $17,076 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 86,662 Value ($000) $15,632 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 94,882 Value ($000) $14,416 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 108,313 Value ($000) $13,769 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 110,838 Value ($000) $14,449 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 103,201 Value ($000) $10,660 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 108,265 Value ($000) $9,094 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 112,293 Value ($000) $12,689 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 114,304 Value ($000) $12,140 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,638 Value ($000) $15,120 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,039 Value ($000) $13,467 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,107 Value ($000) $13,492 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,805 Value ($000) $13,090 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,534 Value ($000) $10,934 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,531 Value ($000) $11,500 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,049 Value ($000) $9,600 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,059 Value ($000) $8,439 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,006 Value ($000) $5,861 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,180 Value ($000) $4,028 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,014 Value ($000) $3,496 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,993 Value ($000) $3,957 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 734 Value ($000) $1,307 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 694 Value ($000) $1,042 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 545 Value ($000) $1,092 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 573 Value ($000) $974 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 552 Value ($000) $799 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 438 Value ($000) $512 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 389 Value ($000) $374 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 408 Value ($000) $395 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 386 Value ($000) $342 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 610 Value ($000) $457 Avg Close $39.18 Range $35.51 - $42.36