AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sender Co & Partners, Inc.'s Holding History (CIK: 0001659380)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,807 Value ($000) $5,726 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 27,200 Value ($000) $5,972 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 29,888 Value ($000) $6,557 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 41,702 Value ($000) $7,934 Avg Close $217.00 Range $184.40 - $242.52
Q2 2024
Shares 1,696 Value ($000) $328 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 4,312 Value ($000) $778 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 4,277 Value ($000) $650 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 51,605 Value ($000) $6,560 Avg Close $134.00 Range $123.04 - $145.86
Q1 2023
Shares 25,153 Value ($000) $2,598 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 72,662 Value ($000) $6,104 Avg Close $98.78 Range $81.69 - $123.00
Q4 2021
Shares 407 Value ($000) $1,357 Avg Close $171.15 Range $158.81 - $188.11