AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Quartz Partners, LLC's Holding History (CIK: 0001659978)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,880 Value ($000) $665 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 7,190 Value ($000) $1,579 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 7,029 Value ($000) $1,542 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,181 Value ($000) $1,176 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 6,190 Value ($000) $1,358 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,269 Value ($000) $1,168 Avg Close $182.46 Range $151.61 - $201.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,880	$665	$228.79	$211.03 - $258.60
Q3 2025	7,190	$1,579	$226.35	$211.42 - $238.85
Q2 2025	7,029	$1,542	$197.89	$161.38 - $223.82
Q1 2025	6,181	$1,176	$217.00	$184.40 - $242.52
Q4 2024	6,190	$1,358	$204.58	$180.25 - $233.00
Q3 2024	6,269	$1,168	$182.46	$151.61 - $201.20