AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GSB Wealth Management, LLC's Holding History (CIK: 0001660694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,712 Value ($000) $2,703 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 11,497 Value ($000) $2,524 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 11,693 Value ($000) $2,565 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 11,165 Value ($000) $2,124 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 10,859 Value ($000) $2,382 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 11,440 Value ($000) $2,132 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 11,059 Value ($000) $2,137 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 10,866 Value ($000) $1,960 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 10,941 Value ($000) $1,662 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 10,849 Value ($000) $1,379 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 10,570 Value ($000) $1,378 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 8,887 Value ($000) $918 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 8,928 Value ($000) $750 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 7,084 Value ($000) $800 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 6,899 Value ($000) $733 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 327 Value ($000) $1,066 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 296 Value ($000) $987 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 200 Value ($000) $658 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 296 Value ($000) $1,018 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 296 Value ($000) $916 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 200 Value ($000) $652 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 100 Value ($000) $315 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 100 Value ($000) $276 Avg Close $120.78 Range $94.46 - $139.80

Q3 2018

Shares 200 Value ($000) $400 Avg Close $94.03 Range $83.90 - $102.53

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,712	$2,703	$228.79	$211.03 - $258.60
Q3 2025	11,497	$2,524	$226.35	$211.42 - $238.85
Q2 2025	11,693	$2,565	$197.89	$161.38 - $223.82
Q1 2025	11,165	$2,124	$217.00	$184.40 - $242.52
Q4 2024	10,859	$2,382	$204.58	$180.25 - $233.00
Q3 2024	11,440	$2,132	$182.46	$151.61 - $201.20
Q2 2024	11,059	$2,137	$183.70	$166.32 - $199.84
Q1 2024	10,866	$1,960	$166.93	$144.05 - $181.70
Q4 2023	10,941	$1,662	$140.18	$118.35 - $155.63
Q3 2023	10,849	$1,379	$134.00	$123.04 - $145.86
Q2 2023	10,570	$1,378	$114.20	$97.71 - $131.49
Q1 2023	8,887	$918	$96.61	$81.43 - $114.00
Q4 2022	8,928	$750	$98.78	$81.69 - $123.00
Q3 2022	7,084	$800	$126.40	$105.85 - $146.57
Q2 2022	6,899	$733	$125.13	$101.26 - $168.39
Q1 2022	327	$1,066	$154.52	$133.57 - $171.40
Q4 2021	296	$987	$171.15	$158.81 - $188.11
Q3 2021	200	$658	$172.49	$158.79 - $188.65
Q2 2021	296	$1,018	$166.20	$155.78 - $177.70
Q1 2021	296	$916	$158.51	$144.05 - $171.70
Q4 2020	200	$652	$159.58	$147.51 - $174.81
Q3 2020	100	$315	$157.65	$137.70 - $177.61
Q2 2020	100	$276	$120.78	$94.46 - $139.80
Q3 2018	200	$400	$94.03	$83.90 - $102.53