AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

St. Louis Trust Co's Holding History (CIK: 0001661144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,228 Value ($000) $283 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,228 Value ($000) $270 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,228 Value ($000) $269 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,228 Value ($000) $234 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,860 Value ($000) $408 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,860 Value ($000) $347 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,088 Value ($000) $597 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 3,088 Value ($000) $557 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,860 Value ($000) $283 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,860 Value ($000) $236 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,860 Value ($000) $242 Avg Close $114.20 Range $97.71 - $131.49
Q3 2022
Shares 355 Value ($000) $1,156 Avg Close $126.40 Range $105.85 - $146.57
Q1 2022
Shares 98 Value ($000) $319 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 241 Value ($000) $804 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 241 Value ($000) $792 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 177 Value ($000) $609 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 177 Value ($000) $548 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 355 Value ($000) $1,156 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 355 Value ($000) $1,118 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 355 Value ($000) $979 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 355 Value ($000) $692 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 540 Value ($000) $998 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 540 Value ($000) $937 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 540 Value ($000) $1,023 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,020 Value ($000) $1,816 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,020 Value ($000) $1,532 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,500 Value ($000) $3,005 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,500 Value ($000) $2,550 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,404 Value ($000) $3,479 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 404 Value ($000) $472 Avg Close $55.02 Range $47.52 - $60.67