AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Delaney Dennis R's Holding History (CIK: 0001661536)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,078 Value ($000) $8,328 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 36,223 Value ($000) $7,953 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 36,308 Value ($000) $7,966 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 35,678 Value ($000) $6,788 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 35,728 Value ($000) $7,838 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,058 Value ($000) $6,532 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,733 Value ($000) $6,712 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,836 Value ($000) $6,103 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 32,968 Value ($000) $5,009 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 30,406 Value ($000) $3,865 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 25,735 Value ($000) $3,355 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 18,305 Value ($000) $1,891 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 17,475 Value ($000) $1,468 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 18,580 Value ($000) $2,099 Avg Close $126.40 Range $105.85 - $146.57
Q2 2020
Shares 518 Value ($000) $1,431 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 511 Value ($000) $996 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 443 Value ($000) $819 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 428 Value ($000) $743 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 383 Value ($000) $724 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 332 Value ($000) $590 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 155 Value ($000) $234 Avg Close $83.14 Range $65.35 - $101.66