AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Klingman & Associates, LLC's Holding History (CIK: 0001662449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 57,335 Value ($000) $13,234 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 57,007 Value ($000) $12,517 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 51,175 Value ($000) $11,227 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 45,565 Value ($000) $8,669 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 45,094 Value ($000) $9,893 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 44,168 Value ($000) $8,230 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 39,974 Value ($000) $7,725 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 39,007 Value ($000) $7,036 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 39,490 Value ($000) $6,000 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 42,579 Value ($000) $5,413 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 38,100 Value ($000) $4,967 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 38,972 Value ($000) $4,025 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 40,235 Value ($000) $3,380 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 45,141 Value ($000) $5,101 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 31,101 Value ($000) $3,303 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,614 Value ($000) $5,262 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,644 Value ($000) $5,482 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,611 Value ($000) $5,292 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,549 Value ($000) $5,329 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,475 Value ($000) $4,564 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,379 Value ($000) $4,491 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,415 Value ($000) $4,455 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 987 Value ($000) $2,723 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 788 Value ($000) $1,536 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 629 Value ($000) $1,162 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 639 Value ($000) $1,109 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 512 Value ($000) $970 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 512 Value ($000) $912 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 512 Value ($000) $769 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 530 Value ($000) $1,062 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 445 Value ($000) $756 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 468 Value ($000) $677 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 619 Value ($000) $724 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 299 Value ($000) $287 Avg Close $49.12 Range $46.59 - $54.17
Q3 2016
Shares 75 Value ($000) $63 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 75 Value ($000) $54 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 75 Value ($000) $45 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 425 Value ($000) $287 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 1,100 Value ($000) $563 Avg Close $25.28 Range $21.28 - $29.03
Q2 2015
Shares 30 Value ($000) $13 Avg Close $20.90 Range $18.42 - $22.63