AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Darwin Wealth Management, LLC's Holding History (CIK: 0001663224)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,911 Value ($000) $3,442 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 14,949 Value ($000) $3,282 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 14,218 Value ($000) $3,119 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 23,274 Value ($000) $5,106 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 23,274 Value ($000) $5,106 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 33,415 Value ($000) $6,226 Avg Close $182.46 Range $151.61 - $201.20
Q1 2024
Shares 36,521 Value ($000) $6,588 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,742 Value ($000) $6,342 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 36,590 Value ($000) $4,651 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 36,184 Value ($000) $4,660 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 35,125 Value ($000) $3,609 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 38,314 Value ($000) $3,759 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 40,964 Value ($000) $4,661 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 43,522 Value ($000) $5,839 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,210 Value ($000) $7,205 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,963 Value ($000) $8,988 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,020 Value ($000) $9,919 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,331 Value ($000) $11,459 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,673 Value ($000) $11,364 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,070 Value ($000) $6,743 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,185 Value ($000) $6,881 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,997 Value ($000) $8,268 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,994 Value ($000) $5,836 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,903 Value ($000) $5,364 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,850 Value ($000) $4,947 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,868 Value ($000) $5,431 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 2,881 Value ($000) $5,130 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,843 Value ($000) $4,285 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 3,205 Value ($000) $6,096 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 2,964 Value ($000) $5,032 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,602 Value ($000) $3,763 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 2,413 Value ($000) $2,824 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 2,102 Value ($000) $2,021 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,835 Value ($000) $1,776 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,485 Value ($000) $1,317 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,349 Value ($000) $1,012 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,353 Value ($000) $1,133 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,281 Value ($000) $917 Avg Close $33.82 Range $29.26 - $36.58