AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Colorado Capital Management, Inc.'s Holding History (CIK: 0001664147)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,957 Value ($000) $1 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 6,150 Value ($000) $1 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 6,323 Value ($000) $1 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 5,656 Value ($000) $1 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 5,168 Value ($000) $1 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 5,200 Value ($000) $1 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 5,150 Value ($000) $1 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 6,220 Value ($000) $1 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 3,061 Value ($000) $0 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 2,991 Value ($000) $0 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 3,490 Value ($000) $0 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 2,924 Value ($000) $0 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 2,721 Value ($000) $0 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 2,699 Value ($000) $305 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 2,737 Value ($000) $291 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 134 Value ($000) $437 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 125 Value ($000) $418 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 133 Value ($000) $437 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 126 Value ($000) $433 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 128 Value ($000) $396 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 126 Value ($000) $409 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 112 Value ($000) $354 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 100 Value ($000) $274 Avg Close $120.78 Range $94.46 - $139.80
Q2 2018
Shares 220 Value ($000) $374 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 201 Value ($000) $291 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 178 Value ($000) $208 Avg Close $55.02 Range $47.52 - $60.67