AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Aptus Capital Advisors, LLC's Holding History (CIK: 0001664193)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 742,852 Value ($000) $171,465 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 708,556 Value ($000) $155,578 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 694,678 Value ($000) $152,405 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 645,609 Value ($000) $122,834 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 591,497 Value ($000) $129,768 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 463,255 Value ($000) $86,318 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 353,132 Value ($000) $68,243 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 305,163 Value ($000) $55,045 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 272,964 Value ($000) $41,474 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 288,267 Value ($000) $36,645 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 261,510 Value ($000) $34,090 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 275,182 Value ($000) $28,424 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 264,869 Value ($000) $22,249 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 288,484 Value ($000) $32,599 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 267,307 Value ($000) $28,390 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 12,157 Value ($000) $39,631 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 9,588 Value ($000) $31,970 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,226 Value ($000) $27,023 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,073 Value ($000) $24,332 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,300 Value ($000) $19,494 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 6,459 Value ($000) $21,035 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,622 Value ($000) $17,701 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,420 Value ($000) $14,952 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,146 Value ($000) $8,082 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 711 Value ($000) $1,313 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 608 Value ($000) $1,055 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 613 Value ($000) $1,160 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 616 Value ($000) $1,096 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 134 Value ($000) $201 Avg Close $83.14 Range $65.35 - $101.66