AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Curtis Advisory Group, LLC's Holding History (CIK: 0001664656)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 103,257 Value ($000) $23,834 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 98,777 Value ($000) $21,688 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 68,672 Value ($000) $15,066 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 39,322 Value ($000) $7,481 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 39,417 Value ($000) $8,648 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 39,451 Value ($000) $7,351 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 39,476 Value ($000) $7,629 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 39,495 Value ($000) $7,124 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 39,570 Value ($000) $6,012 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 109,870 Value ($000) $13,967 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 109,870 Value ($000) $14,323 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 109,640 Value ($000) $11,325 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 113,730 Value ($000) $9,553 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 111,700 Value ($000) $12,622 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 111,660 Value ($000) $11,859 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 5,381 Value ($000) $17,542 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 5,064 Value ($000) $16,885 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 5,059 Value ($000) $16,619 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 5,068 Value ($000) $17,435 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 5,051 Value ($000) $15,628 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 4,892 Value ($000) $15,933 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 5,125 Value ($000) $16,137 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 5,133 Value ($000) $14,161 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 5,134 Value ($000) $10,010 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 3,996 Value ($000) $7,384 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	103,257	$23,834	$228.79	$211.03 - $258.60
Q3 2025	98,777	$21,688	$226.35	$211.42 - $238.85
Q2 2025	68,672	$15,066	$197.89	$161.38 - $223.82
Q1 2025	39,322	$7,481	$217.00	$184.40 - $242.52
Q4 2024	39,417	$8,648	$204.58	$180.25 - $233.00
Q3 2024	39,451	$7,351	$182.46	$151.61 - $201.20
Q2 2024	39,476	$7,629	$183.70	$166.32 - $199.84
Q1 2024	39,495	$7,124	$166.93	$144.05 - $181.70
Q4 2023	39,570	$6,012	$140.18	$118.35 - $155.63
Q3 2023	109,870	$13,967	$134.00	$123.04 - $145.86
Q2 2023	109,870	$14,323	$114.20	$97.71 - $131.49
Q1 2023	109,640	$11,325	$96.61	$81.43 - $114.00
Q4 2022	113,730	$9,553	$98.78	$81.69 - $123.00
Q3 2022	111,700	$12,622	$126.40	$105.85 - $146.57
Q2 2022	111,660	$11,859	$125.13	$101.26 - $168.39
Q1 2022	5,381	$17,542	$154.52	$133.57 - $171.40
Q4 2021	5,064	$16,885	$171.15	$158.81 - $188.11
Q3 2021	5,059	$16,619	$172.49	$158.79 - $188.65
Q2 2021	5,068	$17,435	$166.20	$155.78 - $177.70
Q1 2021	5,051	$15,628	$158.51	$144.05 - $171.70
Q4 2020	4,892	$15,933	$159.58	$147.51 - $174.81
Q3 2020	5,125	$16,137	$157.65	$137.70 - $177.61
Q2 2020	5,133	$14,161	$120.78	$94.46 - $139.80
Q1 2020	5,134	$10,010	$96.79	$81.30 - $109.30
Q4 2019	3,996	$7,384	$88.51	$84.25 - $95.07