AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Sitrin Capital Management LLC's Holding History (CIK: 0001664771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,699 Value ($000) $7,317 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,806 Value ($000) $6,984 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 32,051 Value ($000) $7,032 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 36,638 Value ($000) $6,971 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,540 Value ($000) $8,017 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 35,995 Value ($000) $6,707 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 34,128 Value ($000) $6,595 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 33,994 Value ($000) $6,132 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 34,487 Value ($000) $5,240 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 35,079 Value ($000) $4,459 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 55,268 Value ($000) $7,205 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 54,670 Value ($000) $5,647 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 146,482 Value ($000) $10,407 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 39,202 Value ($000) $4,430 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,904 Value ($000) $3,920 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,889 Value ($000) $6,158 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,883 Value ($000) $6,279 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,879 Value ($000) $6,173 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,874 Value ($000) $6,447 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,949 Value ($000) $6,030 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,736 Value ($000) $5,654 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,760 Value ($000) $5,500 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,518 Value ($000) $6,947 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,767 Value ($000) $7,345 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,055 Value ($000) $7,493 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,062 Value ($000) $7,051 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,084 Value ($000) $7,734 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,126 Value ($000) $7,347 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 4,090 Value ($000) $6,143 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,056 Value ($000) $8,124 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,971 Value ($000) $6,750 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 3,553 Value ($000) $5,142 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,902 Value ($000) $5,733 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 5,097 Value ($000) $4,900 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 5,150 Value ($000) $4,985 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 5,056 Value ($000) $4,482 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 5,088 Value ($000) $3,815 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 5,021 Value ($000) $4,204 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 6,817 Value ($000) $4,878 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 6,488 Value ($000) $3,852 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 6,756 Value ($000) $4,135 Avg Close $31.52 Range $25.30 - $34.82