AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Armbruster Capital Management, Inc.'s Holding History (CIK: 0001664847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,427 Value ($000) $329 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 1,427 Value ($000) $313 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 1,458 Value ($000) $320 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 1,427 Value ($000) $272 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 1,020 Value ($000) $224 Avg Close $204.58 Range $180.25 - $233.00
Q2 2024
Shares 1,434 Value ($000) $277 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,223 Value ($000) $221 Avg Close $166.93 Range $144.05 - $181.70
Q3 2020
Shares 78 Value ($000) $246 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 76 Value ($000) $210 Avg Close $120.78 Range $94.46 - $139.80
Q1 2018
Shares 20 Value ($000) $29 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 20 Value ($000) $23 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 10 Value ($000) $10 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 10 Value ($000) $10 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 18 Value ($000) $16 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 18 Value ($000) $13 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 8 Value ($000) $7 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 8 Value ($000) $6 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 48 Value ($000) $28 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 48 Value ($000) $32 Avg Close $31.52 Range $25.30 - $34.82