AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Kovitz Investment Group Partners, LLC's Holding History (CIK: 0001665198)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 293,339 Value ($000) $67,708 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 2,413,888 Value ($000) $530,023 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 2,393,995 Value ($000) $525,219 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,180,635 Value ($000) $414,888 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,255,089 Value ($000) $494,749 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,824,059 Value ($000) $308,546 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 1,679,533 Value ($000) $324,573 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,257,432 Value ($000) $226,816 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,145,946 Value ($000) $174,115 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 1,142,383 Value ($000) $145,220 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 1,415,064 Value ($000) $184,468 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 1,163,369 Value ($000) $120 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 1,012,394 Value ($000) $85 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 1,012,329 Value ($000) $114,393 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 933,304 Value ($000) $99,126 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 45,020 Value ($000) $146,763 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 26,561 Value ($000) $86,768 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 36,371 Value ($000) $119,480 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 35,512 Value ($000) $122,167 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 26,115 Value ($000) $80,802 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 24,808 Value ($000) $80,798 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 24,240 Value ($000) $76,325 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 18,393 Value ($000) $50,743 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,871 Value ($000) $36,793 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,637 Value ($000) $6,721 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,517 Value ($000) $6,105 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,271 Value ($000) $6,194 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,140 Value ($000) $5,591 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 523 Value ($000) $785 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 208 Value ($000) $417 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 228 Value ($000) $388 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 183 Value ($000) $265 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 398 Value ($000) $465 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 268 Value ($000) $258 Avg Close $49.12 Range $46.59 - $54.17