AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,279 Value ($000) $4,450 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 22,251 Value ($000) $4,886 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 22,972 Value ($000) $5,040 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 21,554 Value ($000) $4,101 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,599 Value ($000) $3,861 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 15,999 Value ($000) $2,981 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 15,061 Value ($000) $2,717 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 15,061 Value ($000) $2,717 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 15,075 Value ($000) $2,290 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 13,587 Value ($000) $1,727 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 15,597 Value ($000) $2,033 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 15,699 Value ($000) $1,622 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 15,559 Value ($000) $1,307 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,713 Value ($000) $1,550 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,029 Value ($000) $1,384 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 632 Value ($000) $2,060 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 756 Value ($000) $2,521 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 698 Value ($000) $2,293 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 582 Value ($000) $2,002 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 387 Value ($000) $1,197 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 372 Value ($000) $1,212 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 343 Value ($000) $1,080 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 396 Value ($000) $1,092 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 369 Value ($000) $719 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 591 Value ($000) $1,092 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 289 Value ($000) $502 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 368 Value ($000) $697 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 335 Value ($000) $597 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 522 Value ($000) $784 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 382 Value ($000) $765 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 434 Value ($000) $738 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 633 Value ($000) $916 Avg Close $71.51 Range $58.53 - $80.88
Q3 2017
Shares 478 Value ($000) $460 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 462 Value ($000) $447 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 508 Value ($000) $450 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 353 Value ($000) $265 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 332 Value ($000) $275 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 333 Value ($000) $238 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 309 Value ($000) $184 Avg Close $28.38 Range $23.70 - $32.89