AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Schneider Downs Wealth Management Advisors, LP's Holding History (CIK: 0001665359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,743 Value ($000) $2,249 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 6,788 Value ($000) $1,490 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 5,593 Value ($000) $1,227 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 6,312 Value ($000) $1,201 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 5,893 Value ($000) $1,293 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 6,027 Value ($000) $1,123 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 4,001 Value ($000) $773 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 4,295 Value ($000) $775 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 3,209 Value ($000) $488 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 3,449 Value ($000) $438 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 2,831 Value ($000) $369 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 2,831 Value ($000) $292 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 3,751 Value ($000) $315 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 6,067 Value ($000) $686 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 7,728 Value ($000) $821 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 369 Value ($000) $1,203 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 309 Value ($000) $1,030 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 304 Value ($000) $999 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 253 Value ($000) $870 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 234 Value ($000) $724 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 147 Value ($000) $479 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 197 Value ($000) $620 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 152 Value ($000) $419 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 134 Value ($000) $261 Avg Close $96.79 Range $81.30 - $109.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,743	$2,249	$228.79	$211.03 - $258.60
Q3 2025	6,788	$1,490	$226.35	$211.42 - $238.85
Q2 2025	5,593	$1,227	$197.89	$161.38 - $223.82
Q1 2025	6,312	$1,201	$217.00	$184.40 - $242.52
Q4 2024	5,893	$1,293	$204.58	$180.25 - $233.00
Q3 2024	6,027	$1,123	$182.46	$151.61 - $201.20
Q2 2024	4,001	$773	$183.70	$166.32 - $199.84
Q1 2024	4,295	$775	$166.93	$144.05 - $181.70
Q4 2023	3,209	$488	$140.18	$118.35 - $155.63
Q3 2023	3,449	$438	$134.00	$123.04 - $145.86
Q2 2023	2,831	$369	$114.20	$97.71 - $131.49
Q1 2023	2,831	$292	$96.61	$81.43 - $114.00
Q4 2022	3,751	$315	$98.78	$81.69 - $123.00
Q3 2022	6,067	$686	$126.40	$105.85 - $146.57
Q2 2022	7,728	$821	$125.13	$101.26 - $168.39
Q1 2022	369	$1,203	$154.52	$133.57 - $171.40
Q4 2021	309	$1,030	$171.15	$158.81 - $188.11
Q3 2021	304	$999	$172.49	$158.79 - $188.65
Q2 2021	253	$870	$166.20	$155.78 - $177.70
Q1 2021	234	$724	$158.51	$144.05 - $171.70
Q4 2020	147	$479	$159.58	$147.51 - $174.81
Q3 2020	197	$620	$157.65	$137.70 - $177.61
Q2 2020	152	$419	$120.78	$94.46 - $139.80
Q1 2020	134	$261	$96.79	$81.30 - $109.30