AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Coastal Bridge Advisors, LLC's Holding History (CIK: 0001665976)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,027 Value ($000) $30,474 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 131,291 Value ($000) $28,828 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 128,425 Value ($000) $28,175 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 125,677 Value ($000) $23,911 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 24,986 Value ($000) $5,482 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 22,058 Value ($000) $4,110 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 22,443 Value ($000) $4,337 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 21,494 Value ($000) $3,877 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 22,479 Value ($000) $3,415 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 21,098 Value ($000) $2,682 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 19,026 Value ($000) $2,480 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 20,298 Value ($000) $2,097 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 20,745 Value ($000) $1,743 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,768 Value ($000) $2,686 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 23,120 Value ($000) $2,456 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,464 Value ($000) $4,773 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,419 Value ($000) $4,731 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,351 Value ($000) $4,438 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,351 Value ($000) $4,648 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 792 Value ($000) $2,451 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 781 Value ($000) $2,544 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 716 Value ($000) $2,254 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 735 Value ($000) $2,028 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 820 Value ($000) $1,599 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 732 Value ($000) $1,353 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 726 Value ($000) $1,260 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 836 Value ($000) $1,583 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,070 Value ($000) $1,905 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,533 Value ($000) $2,303 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,438 Value ($000) $2,880 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,288 Value ($000) $2,189 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,188 Value ($000) $1,748 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 919 Value ($000) $1,093 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 919 Value ($000) $883 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 913 Value ($000) $884 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 910 Value ($000) $807 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 955 Value ($000) $716 Avg Close $39.18 Range $35.51 - $42.36