AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Venturi Wealth Management, LLC's Holding History (CIK: 0001666363)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 93,766 Value ($000) $21,643 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 85,305 Value ($000) $18,730 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 83,211 Value ($000) $18,256 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 76,864 Value ($000) $14,624 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 69,199 Value ($000) $15,182 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 63,147 Value ($000) $11,766 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 52,989 Value ($000) $10,240 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 42,287 Value ($000) $7,628 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 41,919 Value ($000) $6,369 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 39,922 Value ($000) $5,075 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 39,659 Value ($000) $5,170 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 34,462 Value ($000) $3,560 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 34,038 Value ($000) $2,859 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 37,052 Value ($000) $4,187 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,236 Value ($000) $3,849 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,846 Value ($000) $6,018 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,629 Value ($000) $5,432 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,598 Value ($000) $5,249 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,683 Value ($000) $5,791 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,910 Value ($000) $5,910 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,846 Value ($000) $6,012 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,669 Value ($000) $5,253 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,811 Value ($000) $4,996 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,630 Value ($000) $3,178 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,267 Value ($000) $2,341 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,260 Value ($000) $2,187 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,185 Value ($000) $2,244 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,260 Value ($000) $2,286 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 900 Value ($000) $1,350 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 399 Value ($000) $800 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 422 Value ($000) $801 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 459 Value ($000) $664 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 618 Value ($000) $723 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 572 Value ($000) $549 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 632 Value ($000) $612 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 630 Value ($000) $569 Avg Close $41.67 Range $37.38 - $44.52