AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CONSOLIDATED CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001666613)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,962 Value ($000) $13,840 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 63,130 Value ($000) $13,861 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 70,620 Value ($000) $15,493 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 65,939 Value ($000) $12,546 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 69,842 Value ($000) $15,323 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 70,729 Value ($000) $13,179 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 84,716 Value ($000) $16,371 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 91,169 Value ($000) $16,445 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 93,075 Value ($000) $14,142 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 120,506 Value ($000) $15,319 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 123,734 Value ($000) $16,130 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 125,602 Value ($000) $12,973 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 90,174 Value ($000) $7,575 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 87,646 Value ($000) $9,904 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 66,515 Value ($000) $7,065 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,648 Value ($000) $11,893 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,569 Value ($000) $11,900 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,566 Value ($000) $11,714 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,568 Value ($000) $12,274 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,522 Value ($000) $10,897 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 4,085 Value ($000) $13,305 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,826 Value ($000) $18,345 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,830 Value ($000) $16,084 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 5,251 Value ($000) $10,238 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,988 Value ($000) $7,369 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,986 Value ($000) $6,919 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,243 Value ($000) $8,035 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,761 Value ($000) $8,478 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 2,872 Value ($000) $4,314 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,947 Value ($000) $3,900 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,947 Value ($000) $3,310 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,254 Value ($000) $3,262 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,939 Value ($000) $2,268 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,802 Value ($000) $1,732 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,506 Value ($000) $1,458 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,498 Value ($000) $1,328 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 500 Value ($000) $375 Avg Close $39.18 Range $35.51 - $42.36