AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RPG Investment Advisory, LLC's Holding History (CIK: 0001666664)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 135,116 Value ($000) $31,187 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 133,740 Value ($000) $29,365 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 133,823 Value ($000) $29,359 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 205,014 Value ($000) $39,006 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 101,068 Value ($000) $22,173 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 100,991 Value ($000) $18,818 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 98,246 Value ($000) $18,986 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 99,035 Value ($000) $17,864 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 99,055 Value ($000) $15,050 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 97,354 Value ($000) $12,376 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 97,824 Value ($000) $12,752 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 99,680 Value ($000) $10,296 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 99,041 Value ($000) $8,319 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 98,076 Value ($000) $11,083 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 76,340 Value ($000) $8,108 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 3,620 Value ($000) $11,801 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 3,631 Value ($000) $12,107 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 3,617 Value ($000) $11,882 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 3,521 Value ($000) $12,113 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 3,482 Value ($000) $10,774 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,404 Value ($000) $11,087 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,371 Value ($000) $10,614 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 3,308 Value ($000) $9,127 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 3,489 Value ($000) $6,803 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 3,579 Value ($000) $6,613 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 3,498 Value ($000) $6,072 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 3,487 Value ($000) $6,627 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,494 Value ($000) $6,222 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,377 Value ($000) $5,072 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 136 Value ($000) $272 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 98 Value ($000) $167 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 98 Value ($000) $142 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 98 Value ($000) $115 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 130 Value ($000) $125 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 110 Value ($000) $106 Avg Close $47.71 Range $44.22 - $50.85
Q3 2016
Shares 305 Value ($000) $255 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 675 Value ($000) $483 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 905 Value ($000) $611 Avg Close $31.52 Range $25.30 - $34.82