AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Gerber Kawasaki Wealth & Investment Management's Holding History (CIK: 0001666736)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 196,357 Value ($000) $45,329 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 186,806 Value ($000) $41,017 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 180,914 Value ($000) $39,691 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 182,610 Value ($000) $34,743 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 177,450 Value ($000) $38,931 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 170,800 Value ($000) $31,825 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 155,747 Value ($000) $30,098 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 147,782 Value ($000) $26,657 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 144,596 Value ($000) $21,970 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 146,527 Value ($000) $18,626 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 139,517 Value ($000) $18,187 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 138,959 Value ($000) $14,353 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 147,172 Value ($000) $12,362 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 160,494 Value ($000) $18,126 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 155,423 Value ($000) $16,507 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 8,253 Value ($000) $26,918 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,247 Value ($000) $27,494 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,937 Value ($000) $26,088 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 6,890 Value ($000) $23,704 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,438 Value ($000) $19,921 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,798 Value ($000) $18,885 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 4,952 Value ($000) $15,594 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,925 Value ($000) $13,588 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,529 Value ($000) $8,830 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,147 Value ($000) $7,661 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,251 Value ($000) $7,379 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,375 Value ($000) $8,284 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,232 Value ($000) $7,536 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,684 Value ($000) $5,533 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 2,153 Value ($000) $4,315 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,601 Value ($000) $2,743 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,288 Value ($000) $1,864 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,212 Value ($000) $1,417 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,256 Value ($000) $1,244 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,381 Value ($000) $1,376 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,194 Value ($000) $1,085 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 854 Value ($000) $640 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 602 Value ($000) $504 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 612 Value ($000) $437 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 616 Value ($000) $365 Avg Close $28.38 Range $23.70 - $32.89