AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GARDA CAPITAL PARTNERS LP's Holding History (CIK: 0001666905)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 14,585 Value ($000) $2,775 Avg Close $217.00 Range $184.40 - $242.52

Q3 2024

Shares 3,260 Value ($000) $607 Avg Close $182.46 Range $151.61 - $201.20

Q4 2023

Shares 13,833 Value ($000) $2,102 Avg Close $140.18 Range $118.35 - $155.63

Q2 2023

Shares 18,321 Value ($000) $2,388 Avg Close $114.20 Range $97.71 - $131.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	14,585	$2,775	$217.00	$184.40 - $242.52
Q3 2024	3,260	$607	$182.46	$151.61 - $201.20
Q4 2023	13,833	$2,102	$140.18	$118.35 - $155.63
Q2 2023	18,321	$2,388	$114.20	$97.71 - $131.49