AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

WIMMER ASSOCIATES 1, LLC's Holding History (CIK: 0001667019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,067 Value ($000) $6,248 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 26,999 Value ($000) $5,928 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 27,207 Value ($000) $5,969 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 27,297 Value ($000) $5,770 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 27,394 Value ($000) $6,010 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 27,549 Value ($000) $5,133 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,178 Value ($000) $5,252 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 27,178 Value ($000) $4,902 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 27,165 Value ($000) $4,127 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 26,960 Value ($000) $3,427 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 27,095 Value ($000) $3,532 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,095 Value ($000) $3,013 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 27,427 Value ($000) $2,304 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 26,762 Value ($000) $2,741 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 36,685 Value ($000) $3,896 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,805 Value ($000) $5,884 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,784 Value ($000) $5,948 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,751 Value ($000) $5,752 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,737 Value ($000) $5,976 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,684 Value ($000) $5,210 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,650 Value ($000) $5,374 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,627 Value ($000) $5,123 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,560 Value ($000) $4,911 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,583 Value ($000) $3,086 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,292 Value ($000) $2,387 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,293 Value ($000) $2,245 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,304 Value ($000) $2,469 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,304 Value ($000) $2,322 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,380 Value ($000) $2,073 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,378 Value ($000) $2,760 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,368 Value ($000) $2,325 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,392 Value ($000) $2,015 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,342 Value ($000) $1,569 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,339 Value ($000) $1,287 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,375 Value ($000) $1,331 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,341 Value ($000) $1,189 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,381 Value ($000) $1,036 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,351 Value ($000) $1,131 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,388 Value ($000) $993 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,244 Value ($000) $738 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 954 Value ($000) $645 Avg Close $31.52 Range $25.30 - $34.82