AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Berkeley Capital Partners, LLC's Holding History (CIK: 0001667694)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,182 Value ($000) $2,350 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 10,441 Value ($000) $2,293 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 10,675 Value ($000) $2,342 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 10,519 Value ($000) $2,001 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 10,498 Value ($000) $2,303 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,286 Value ($000) $1,917 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 10,751 Value ($000) $2,078 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,971 Value ($000) $1,979 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,987 Value ($000) $1,669 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 11,016 Value ($000) $1,400 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 10,700 Value ($000) $1,395 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 10,479 Value ($000) $1,082 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 10,675 Value ($000) $897 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 9,465 Value ($000) $1,070 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 9,456 Value ($000) $1,004 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 479 Value ($000) $1,562 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 475 Value ($000) $1,584 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 469 Value ($000) $1,541 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 464 Value ($000) $1,596 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 465 Value ($000) $1,439 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 417 Value ($000) $1,358 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 426 Value ($000) $1,341 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 423 Value ($000) $1,167 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 428 Value ($000) $834 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 398 Value ($000) $735 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 395 Value ($000) $686 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 394 Value ($000) $746 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 398 Value ($000) $709 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 398 Value ($000) $598 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 350 Value ($000) $701 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 351 Value ($000) $596 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 370 Value ($000) $535 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 361 Value ($000) $422 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 367 Value ($000) $353 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 371 Value ($000) $359 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 400 Value ($000) $314 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 405 Value ($000) $299 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 381 Value ($000) $230 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 362 Value ($000) $219 Avg Close $33.82 Range $29.26 - $36.58
Q4 2015
Shares 386 Value ($000) $261 Avg Close $31.52 Range $25.30 - $34.82