AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

DYMON ASIA CAPITAL (SINGAPORE) PTE. LTD.'s Holding History (CIK: 0001672142)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,917 Value ($000) $1,738 Avg Close $226.35 Range $211.42 - $238.85

Q3 2022

Shares 35,666 Value ($000) $4,030 Avg Close $126.40 Range $105.85 - $146.57

Q4 2020

Shares 246 Value ($000) $801 Avg Close $159.58 Range $147.51 - $174.81

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,917	$1,738	$226.35	$211.42 - $238.85
Q3 2022	35,666	$4,030	$126.40	$105.85 - $146.57
Q4 2020	246	$801	$159.58	$147.51 - $174.81