AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Douglas Lane & Associates, LLC's Holding History (CIK: 0001672594)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 507,234 Value ($000) $117,080 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 462,886 Value ($000) $101,636 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 367,530 Value ($000) $80,632 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 256,649 Value ($000) $48,830 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 249,275 Value ($000) $54,688 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 246,169 Value ($000) $45,869 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 245,267 Value ($000) $47,398 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 244,562 Value ($000) $44,114 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 246,045 Value ($000) $37,384 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 249,308 Value ($000) $31,692 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 264,172 Value ($000) $34,437 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 232,552 Value ($000) $24,020 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 224,696 Value ($000) $18,874 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 293,118 Value ($000) $33,122 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 295,280 Value ($000) $31,362 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 14,600 Value ($000) $47,595 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 13,975 Value ($000) $46,596 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 13,413 Value ($000) $44,061 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 13,101 Value ($000) $45,068 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 12,906 Value ($000) $39,931 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,789 Value ($000) $41,651 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,925 Value ($000) $40,696 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,837 Value ($000) $35,414 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 11,704 Value ($000) $22,820 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,918 Value ($000) $3,544 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,965 Value ($000) $3,411 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,038 Value ($000) $3,859 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,966 Value ($000) $3,501 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,681 Value ($000) $2,525 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,776 Value ($000) $3,557 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,594 Value ($000) $2,709 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,703 Value ($000) $2,465 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,498 Value ($000) $1,752 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,488 Value ($000) $1,430 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,504 Value ($000) $1,456 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,497 Value ($000) $1,327 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 1,406 Value ($000) $1,054 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 1,423 Value ($000) $1,191 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 1,389 Value ($000) $994 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 1,148 Value ($000) $681 Avg Close $28.38 Range $23.70 - $32.89