AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

RETIREMENT CAPITAL STRATEGIES's Holding History (CIK: 0001672681)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,012 Value ($000) $234 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,002 Value ($000) $220 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 998 Value ($000) $219 Avg Close $197.89 Range $161.38 - $223.82

Q4 2024

Shares 948 Value ($000) $208 Avg Close $204.58 Range $180.25 - $233.00

Q2 2024

Shares 1,202 Value ($000) $232 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,195 Value ($000) $216 Avg Close $166.93 Range $144.05 - $181.70

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,012	$234	$228.79	$211.03 - $258.60
Q3 2025	1,002	$220	$226.35	$211.42 - $238.85
Q2 2025	998	$219	$197.89	$161.38 - $223.82
Q4 2024	948	$208	$204.58	$180.25 - $233.00
Q2 2024	1,202	$232	$183.70	$166.32 - $199.84
Q1 2024	1,195	$216	$166.93	$144.05 - $181.70