AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Silicon Valley Capital Partners's Holding History (CIK: 0001673633)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 178,619 Value ($000) $41,229 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 160,587 Value ($000) $35,260 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 167,148 Value ($000) $36,671 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 164,895 Value ($000) $31,779 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 144,272 Value ($000) $31,652 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 108,110 Value ($000) $20,144 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 98,595 Value ($000) $19,053 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 94,783 Value ($000) $17,097 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 88,468 Value ($000) $13,442 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 87,593 Value ($000) $11,135 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 76,565 Value ($000) $9,981 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 78,684 Value ($000) $8,127 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 85,431 Value ($000) $7,176 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 160,339 Value ($000) $18,118 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 154,439 Value ($000) $16,403 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 6,635 Value ($000) $21,631 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 5,654 Value ($000) $18,853 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 5,418 Value ($000) $17,800 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,860 Value ($000) $16,721 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 6,115 Value ($000) $18,922 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 5,534 Value ($000) $18,025 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 5,166 Value ($000) $16,268 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 5,161 Value ($000) $14,240 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,963 Value ($000) $9,676 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,615 Value ($000) $4,832 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,128 Value ($000) $3,694 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,794 Value ($000) $3,397 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,508 Value ($000) $2,685 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,452 Value ($000) $2,181 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,500 Value ($000) $3,004 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,100 Value ($000) $1,955 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 859 Value ($000) $1,243 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 750 Value ($000) $877 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 690 Value ($000) $663 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 861 Value ($000) $833 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 670 Value ($000) $594 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 641 Value ($000) $481 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 526 Value ($000) $440 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 513 Value ($000) $367 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 528 Value ($000) $313 Avg Close $28.38 Range $23.70 - $32.89