AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cornerstone Wealth Management, LLC's Holding History (CIK: 0001674117)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,758 Value ($000) $21,872 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 94,117 Value ($000) $20,665 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 91,065 Value ($000) $19,979 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 86,240 Value ($000) $16,408 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 85,408 Value ($000) $18,738 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 81,996 Value ($000) $15,278 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 80,236 Value ($000) $15,506 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 79,589 Value ($000) $14,356 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 81,577 Value ($000) $12,395 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 81,619 Value ($000) $10,375 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 78,202 Value ($000) $10,194 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 76,200 Value ($000) $7,871 Avg Close $96.61 Range $81.43 - $114.00
Q3 2022
Shares 78,531 Value ($000) $8,874 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 72,751 Value ($000) $7,727 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,690 Value ($000) $8,769 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 2,593 Value ($000) $8,648 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 2,547 Value ($000) $8,367 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 2,524 Value ($000) $8,683 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 2,498 Value ($000) $7,729 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 2,466 Value ($000) $8,032 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 2,451 Value ($000) $7,718 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 2,533 Value ($000) $6,988 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,517 Value ($000) $4,907 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 2,308 Value ($000) $4,265 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 2,242 Value ($000) $3,892 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 2,219 Value ($000) $4,193 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 3,362 Value ($000) $6,061 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,937 Value ($000) $2,951 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,304,151 Value ($000) $1,316 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 3,340,169 Value ($000) $1,949 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 1,678 Value ($000) $2,305 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,327 Value ($000) $1,639 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,316 Value ($000) $1,311 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,404 Value ($000) $1,402 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 1,157 Value ($000) $1,056 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 901 Value ($000) $679 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 837 Value ($000) $697 Avg Close $38.27 Range $35.83 - $42.00