Ticker: AMZN CUSIP: 023135106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 150,000 | $32,909 | $197.89 | $161.38 - $223.82 |
| Q1 2025 | 100,000 | $19,026 | $217.00 | $184.40 - $242.52 |
| Q4 2024 | 175,000 | $38,393 | $204.58 | $180.25 - $233.00 |
| Q3 2024 | 50,000 | $9,317 | $182.46 | $151.61 - $201.20 |
| Q2 2024 | 300,000 | $57,975 | $183.70 | $166.32 - $199.84 |
| Q1 2024 | 150,000 | $27,057 | $166.93 | $144.05 - $181.70 |
| Q4 2023 | 100,000 | $15,194 | $140.18 | $118.35 - $155.63 |
| Q2 2023 | 450,000 | $58,662 | $114.20 | $97.71 - $131.49 |
| Q1 2023 | 200,000 | $20,658 | $96.61 | $81.43 - $114.00 |
| Q4 2022 | 162,000 | $13,608 | $98.78 | $81.69 - $123.00 |
| Q3 2022 | 300,000 | $33,900 | $126.40 | $105.85 - $146.57 |
| Q2 2022 | 150,000 | $15,932 | $125.13 | $101.26 - $168.39 |
| Q1 2022 | 15,000 | $48,899 | $154.52 | $133.57 - $171.40 |
| Q4 2021 | 37,500 | $125,038 | $171.15 | $158.81 - $188.11 |
| Q3 2021 | 23,438 | $76,995 | $172.49 | $158.79 - $188.65 |
| Q2 2021 | 20,911 | $71,937 | $166.20 | $155.78 - $177.70 |
| Q1 2021 | 28,488 | $88,144 | $158.51 | $144.05 - $171.70 |
| Q4 2020 | 25,397 | $82,716 | $159.58 | $147.51 - $174.81 |
| Q3 2020 | 30,000 | $94,462 | $157.65 | $137.70 - $177.61 |
| Q2 2020 | 23,500 | $64,832 | $120.78 | $94.46 - $139.80 |
| Q4 2019 | 41,200 | $76,131 | $88.51 | $84.25 - $95.07 |
| Q3 2019 | 30,000 | $52,077 | $92.73 | $85.46 - $101.79 |
| Q2 2019 | 25,000 | $47,341 | $93.15 | $83.60 - $98.22 |
| Q4 2018 | 35,020 | $52,599 | $83.14 | $65.35 - $101.66 |
| Q3 2018 | 35,000 | $70,105 | $94.03 | $83.90 - $102.53 |
| Q1 2018 | 45,000 | $65,130 | $71.51 | $58.53 - $80.88 |
| Q4 2017 | 45,000 | $52,626 | $55.02 | $47.52 - $60.67 |
| Q3 2017 | 40,000 | $38,454 | $49.12 | $46.59 - $54.17 |