AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Probity Advisors, Inc.'s Holding History (CIK: 0001676603)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,039 Value ($000) $2,779 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 12,141 Value ($000) $2,666 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 12,157 Value ($000) $2,667 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 12,112 Value ($000) $2,304 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 11,745 Value ($000) $2,577 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 10,953 Value ($000) $2,041 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 11,215 Value ($000) $2,167 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 10,916 Value ($000) $1,969 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 10,816 Value ($000) $1,643 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 12,094 Value ($000) $1,537 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 12,187 Value ($000) $1,589 Avg Close $114.20 Range $97.71 - $131.49
Q4 2022
Shares 11,999 Value ($000) $1,008 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 11,781 Value ($000) $1,331 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,748 Value ($000) $1,248 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 587 Value ($000) $1,914 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 598 Value ($000) $1,994 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 630 Value ($000) $2,070 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 595 Value ($000) $2,047 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 596 Value ($000) $1,844 Avg Close $158.51 Range $144.05 - $171.70
Q3 2020
Shares 550 Value ($000) $1,732 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 512 Value ($000) $1,413 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 516 Value ($000) $1,006 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 499 Value ($000) $922 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 498 Value ($000) $864 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 454 Value ($000) $860 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 446 Value ($000) $794 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 418 Value ($000) $628 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 354 Value ($000) $709 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 384 Value ($000) $653 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 385 Value ($000) $557 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 385 Value ($000) $450 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 374 Value ($000) $360 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 320 Value ($000) $310 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 318 Value ($000) $282 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 316 Value ($000) $237 Avg Close $39.18 Range $35.51 - $42.36