AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Intellectus Partners, LLC's Holding History (CIK: 0001677253)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 94,285 Value ($000) $21,763 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 99,053 Value ($000) $21,749 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 102,220 Value ($000) $22,426 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 103,450 Value ($000) $19,682 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 101,905 Value ($000) $22,357 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 91,173 Value ($000) $16,988 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 99,614 Value ($000) $19,250 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 109,967 Value ($000) $19,836 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 108,714 Value ($000) $16,518 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 109,007 Value ($000) $13,857 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 112,673 Value ($000) $14,688 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 107,010 Value ($000) $11,053 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 99,604 Value ($000) $8,367 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 99,663 Value ($000) $11,262 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 102,220 Value ($000) $10,857 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 4,644 Value ($000) $15,139 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 4,755 Value ($000) $15,855 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 4,768 Value ($000) $15,663 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 4,461 Value ($000) $15,347 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 4,321 Value ($000) $13,370 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 3,884 Value ($000) $12,650 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 3,929 Value ($000) $12,371 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 4,776 Value ($000) $13,176 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 4,812 Value ($000) $9,382 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 4,260 Value ($000) $7,872 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 4,091 Value ($000) $7,102 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 4,064 Value ($000) $7,696 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 4,035 Value ($000) $7,185 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 3,990 Value ($000) $5,993 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 4,106 Value ($000) $8,224 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 4,278 Value ($000) $7,272 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 4,225 Value ($000) $6,115 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 4,789 Value ($000) $5,601 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 4,708 Value ($000) $4,526 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 4,221 Value ($000) $4,086 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 3,986 Value ($000) $3,534 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 3,966 Value ($000) $2,974 Avg Close $39.18 Range $35.51 - $42.36