AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

PERSONAL CFO SOLUTIONS, LLC's Holding History (CIK: 0001677501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 64,868 Value ($000) $14,973 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 60,462 Value ($000) $13,276 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 59,785 Value ($000) $13,116 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 64,884 Value ($000) $12,345 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 67,365 Value ($000) $14,779 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 71,228 Value ($000) $13,272 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 72,267 Value ($000) $13,966 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 72,499 Value ($000) $13,077 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 70,804 Value ($000) $10,758 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 70,744 Value ($000) $8,993 Avg Close $134.00 Range $123.04 - $145.86

Q2 2023

Shares 72,462 Value ($000) $9,446 Avg Close $114.20 Range $97.71 - $131.49

Q1 2023

Shares 71,579 Value ($000) $7,393 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 65,621 Value ($000) $5,512 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 66,760 Value ($000) $7,544 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 65,226 Value ($000) $6,928 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 3,014 Value ($000) $9,825 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,904 Value ($000) $9,684 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,663 Value ($000) $8,749 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,098 Value ($000) $7,218 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 2,183 Value ($000) $6,755 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 1,677 Value ($000) $5,462 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 1,652 Value ($000) $5 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 1,611 Value ($000) $4,445 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 1,304 Value ($000) $2,542 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 1,168 Value ($000) $2,158 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	64,868	$14,973	$228.79	$211.03 - $258.60
Q3 2025	60,462	$13,276	$226.35	$211.42 - $238.85
Q2 2025	59,785	$13,116	$197.89	$161.38 - $223.82
Q1 2025	64,884	$12,345	$217.00	$184.40 - $242.52
Q4 2024	67,365	$14,779	$204.58	$180.25 - $233.00
Q3 2024	71,228	$13,272	$182.46	$151.61 - $201.20
Q2 2024	72,267	$13,966	$183.70	$166.32 - $199.84
Q1 2024	72,499	$13,077	$166.93	$144.05 - $181.70
Q4 2023	70,804	$10,758	$140.18	$118.35 - $155.63
Q3 2023	70,744	$8,993	$134.00	$123.04 - $145.86
Q2 2023	72,462	$9,446	$114.20	$97.71 - $131.49
Q1 2023	71,579	$7,393	$96.61	$81.43 - $114.00
Q4 2022	65,621	$5,512	$98.78	$81.69 - $123.00
Q3 2022	66,760	$7,544	$126.40	$105.85 - $146.57
Q2 2022	65,226	$6,928	$125.13	$101.26 - $168.39
Q1 2022	3,014	$9,825	$154.52	$133.57 - $171.40
Q4 2021	2,904	$9,684	$171.15	$158.81 - $188.11
Q3 2021	2,663	$8,749	$172.49	$158.79 - $188.65
Q2 2021	2,098	$7,218	$166.20	$155.78 - $177.70
Q1 2021	2,183	$6,755	$158.51	$144.05 - $171.70
Q4 2020	1,677	$5,462	$159.58	$147.51 - $174.81
Q3 2020	1,652	$5	$157.65	$137.70 - $177.61
Q2 2020	1,611	$4,445	$120.78	$94.46 - $139.80
Q1 2020	1,304	$2,542	$96.79	$81.30 - $109.30
Q4 2019	1,168	$2,158	$88.51	$84.25 - $95.07