AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Nicholas Hoffman & Company, LLC.'s Holding History (CIK: 0001678953)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,265 Value ($000) $7,909 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 31,715 Value ($000) $6,964 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 31,678 Value ($000) $6,950 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 29,329 Value ($000) $5,580 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 30,744 Value ($000) $6,745 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 30,621 Value ($000) $5,706 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 29,802 Value ($000) $5,759 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 29,004 Value ($000) $5,232 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 29,068 Value ($000) $4,417 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 28,003 Value ($000) $3,560 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 27,889 Value ($000) $3,636 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 27,529 Value ($000) $2,843 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 26,780 Value ($000) $2,250 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 30,566 Value ($000) $3,454 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 29,599 Value ($000) $3,144 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 1,442 Value ($000) $4,701 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,333 Value ($000) $4,445 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,248 Value ($000) $4,100 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,241 Value ($000) $4,269 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,174 Value ($000) $3,632 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 762 Value ($000) $2,482 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 748 Value ($000) $2,355 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 733 Value ($000) $2,022 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 679 Value ($000) $1,324 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 675 Value ($000) $1,247 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 700 Value ($000) $1,215 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 677 Value ($000) $1,282 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 708 Value ($000) $1,261 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 707 Value ($000) $1,062 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 855 Value ($000) $1,713 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 932 Value ($000) $1,584 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 799 Value ($000) $1,156 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 751 Value ($000) $878 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 721 Value ($000) $693 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 721 Value ($000) $698 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 721 Value ($000) $639 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 758 Value ($000) $571 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 754 Value ($000) $631 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 678 Value ($000) $485 Avg Close $33.82 Range $29.26 - $36.58