AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

CHOREO, LLC's Holding History (CIK: 0001679031)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 370,101 Value ($000) $86,062 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 380,992 Value ($000) $83,657 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 376,895 Value ($000) $82,706 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 349,537 Value ($000) $66,517 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 370,191 Value ($000) $81,705 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 382,429 Value ($000) $70,813 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 352,497 Value ($000) $69,423 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 118,931 Value ($000) $21,453 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 125,620 Value ($000) $19,087 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 93,870 Value ($000) $11,933 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 95,545 Value ($000) $12,455 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 92,512 Value ($000) $9,556 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 14,916 Value ($000) $1,277 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 10,419 Value ($000) $1,177 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 11,468 Value ($000) $1,218 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 626 Value ($000) $2,041 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 683 Value ($000) $2,277 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 648 Value ($000) $2,129 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 880 Value ($000) $3,027 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 682 Value ($000) $2,110 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 755 Value ($000) $2,459 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 824 Value ($000) $2,595 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,027 Value ($000) $2,833 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 1,050 Value ($000) $2,047 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 1,481 Value ($000) $2,737 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 1,321 Value ($000) $2,293 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 1,390 Value ($000) $2,632 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 1,406 Value ($000) $2,504 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 1,049 Value ($000) $1,576 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 1,246 Value ($000) $2,496 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 1,819 Value ($000) $3,092 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 2,366 Value ($000) $3,424 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 1,880 Value ($000) $2,199 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 1,632 Value ($000) $1,569 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 1,351 Value ($000) $1,308 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 38,367 Value ($000) $1,041 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 32,847 Value ($000) $1,045 Avg Close $39.18 Range $35.51 - $42.36
Q3 2016
Shares 978 Value ($000) $819 Avg Close $38.27 Range $35.83 - $42.00
Q2 2016
Shares 803 Value ($000) $575 Avg Close $33.82 Range $29.26 - $36.58
Q1 2016
Shares 746 Value ($000) $443 Avg Close $28.38 Range $23.70 - $32.89
Q4 2015
Shares 390 Value ($000) $264 Avg Close $31.52 Range $25.30 - $34.82
Q3 2015
Shares 438 Value ($000) $224 Avg Close $25.28 Range $21.28 - $29.03
Q4 2014
Shares 1,161 Value ($000) $360 Avg Close $15.58 Range $14.20 - $17.06
Q3 2014
Shares 1,211 Value ($000) $390 Avg Close $16.63 Range $15.23 - $18.24
Q2 2014
Shares 1,211 Value ($000) $393 Avg Close $15.82 Range $14.22 - $17.41
Q1 2014
Shares 1,625 Value ($000) $547 Avg Close $18.56 Range $16.54 - $20.40