AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Phoenix Holdings Ltd.'s Holding History (CIK: 0001679543)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,469,073 Value ($000) $334,827 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 1,273,156 Value ($000) $279,646 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 1,577,948 Value ($000) $346,003 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 1,486,029 Value ($000) $282,851 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 1,459,900 Value ($000) $320,293 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 1,441,185 Value ($000) $268,600 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 1,174,756 Value ($000) $227,655 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 1,140,918 Value ($000) $205,782 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 1,046,725 Value ($000) $177,179 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 1,715,252 Value ($000) $217,990 Avg Close $134.00 Range $123.04 - $145.86

Q1 2023

Shares 148,481 Value ($000) $15,268 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 109,620 Value ($000) $9,213 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 90,757 Value ($000) $10,407 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 557,158 Value ($000) $59,221 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 34,000 Value ($000) $110,988 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 37,062 Value ($000) $123,741 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 33,626 Value ($000) $110,483 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 24,604 Value ($000) $84,652 Avg Close $166.20 Range $155.78 - $177.70

Q1 2021

Shares 23,442 Value ($000) $72,444 Avg Close $158.51 Range $144.05 - $171.70

Q4 2020

Shares 24,593 Value ($000) $80,018 Avg Close $159.58 Range $147.51 - $174.81

Q2 2020

Shares 2,925 Value ($000) $7,454 Avg Close $120.78 Range $94.46 - $139.80

Q1 2020

Shares 2,979 Value ($000) $5,646 Avg Close $96.79 Range $81.30 - $109.30

Q4 2019

Shares 996 Value ($000) $1,829 Avg Close $88.51 Range $84.25 - $95.07

Q3 2019

Shares 958 Value ($000) $1,577 Avg Close $92.73 Range $85.46 - $101.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,469,073	$334,827	$228.79	$211.03 - $258.60
Q3 2025	1,273,156	$279,646	$226.35	$211.42 - $238.85
Q2 2025	1,577,948	$346,003	$197.89	$161.38 - $223.82
Q1 2025	1,486,029	$282,851	$217.00	$184.40 - $242.52
Q4 2024	1,459,900	$320,293	$204.58	$180.25 - $233.00
Q3 2024	1,441,185	$268,600	$182.46	$151.61 - $201.20
Q2 2024	1,174,756	$227,655	$183.70	$166.32 - $199.84
Q1 2024	1,140,918	$205,782	$166.93	$144.05 - $181.70
Q4 2023	1,046,725	$177,179	$140.18	$118.35 - $155.63
Q3 2023	1,715,252	$217,990	$134.00	$123.04 - $145.86
Q1 2023	148,481	$15,268	$96.61	$81.43 - $114.00
Q4 2022	109,620	$9,213	$98.78	$81.69 - $123.00
Q3 2022	90,757	$10,407	$126.40	$105.85 - $146.57
Q2 2022	557,158	$59,221	$125.13	$101.26 - $168.39
Q1 2022	34,000	$110,988	$154.52	$133.57 - $171.40
Q4 2021	37,062	$123,741	$171.15	$158.81 - $188.11
Q3 2021	33,626	$110,483	$172.49	$158.79 - $188.65
Q2 2021	24,604	$84,652	$166.20	$155.78 - $177.70
Q1 2021	23,442	$72,444	$158.51	$144.05 - $171.70
Q4 2020	24,593	$80,018	$159.58	$147.51 - $174.81
Q2 2020	2,925	$7,454	$120.78	$94.46 - $139.80
Q1 2020	2,979	$5,646	$96.79	$81.30 - $109.30
Q4 2019	996	$1,829	$88.51	$84.25 - $95.07
Q3 2019	958	$1,577	$92.73	$85.46 - $101.79