AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Worm Capital, LLC's Holding History (CIK: 0001680843)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,454 Value ($000) $20,879 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 90,454 Value ($000) $19,861 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 90,454 Value ($000) $19,845 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 77,610 Value ($000) $14,766 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 36,057 Value ($000) $7,911 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 36,057 Value ($000) $6,719 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 36,057 Value ($000) $6,968 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 48,293 Value ($000) $8,711 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 56,427 Value ($000) $8,574 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 68,295 Value ($000) $8,682 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 65,394 Value ($000) $8,525 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 84,529 Value ($000) $8,731 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 59,236 Value ($000) $4,977 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 130,160 Value ($000) $14,708 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 102,880 Value ($000) $10,927 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 5,532 Value ($000) $18,034 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 7,994 Value ($000) $26,655 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 7,994 Value ($000) $26,261 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 9,794 Value ($000) $33,693 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 10,942 Value ($000) $33,855 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 12,319 Value ($000) $40,122 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 12,319 Value ($000) $38,789 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 12,479 Value ($000) $34,427 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 18,351 Value ($000) $35,779 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 10,689 Value ($000) $19,752 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 10,486 Value ($000) $18,203 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 19,206 Value ($000) $36,369 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 23,561 Value ($000) $41,956 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 23,561 Value ($000) $35,388 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 19,415 Value ($000) $38,888 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 6,222 Value ($000) $10,576 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 34,110 Value ($000) $49,368 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 43,202 Value ($000) $50,523 Avg Close $55.02 Range $47.52 - $60.67