AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 83,091 Value ($000) $19,268 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 81,866 Value ($000) $17,975 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 107,539 Value ($000) $23,593 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 136,962 Value ($000) $26,058 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 138,842 Value ($000) $30,461 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 119,887 Value ($000) $22,339 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 86,126 Value ($000) $16,644 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 47,410 Value ($000) $8,552 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 52,564 Value ($000) $7,987 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 58,277 Value ($000) $7,408 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 63,866 Value ($000) $8,326 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 139,760 Value ($000) $14,436 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 152,076 Value ($000) $12,774 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 140,999 Value ($000) $15,933 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 200,556 Value ($000) $21,301 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 9,353 Value ($000) $30,490 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 8,907 Value ($000) $29,699 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 8,839 Value ($000) $29,036 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 7,296 Value ($000) $25,099 Avg Close $166.20 Range $155.78 - $177.70