AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Cascade Investment Advisors, Inc.'s Holding History (CIK: 0001681490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,078 Value ($000) $3,942 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 17,258 Value ($000) $3,789 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 17,323 Value ($000) $3,800 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,508 Value ($000) $3,331 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 17,753 Value ($000) $3,895 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 17,711 Value ($000) $3,300 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 17,615 Value ($000) $3,404 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 17,350 Value ($000) $3,130 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 17,385 Value ($000) $2,641 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 17,415 Value ($000) $2,214 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 17,455 Value ($000) $2,275 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 17,260 Value ($000) $1,783 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 16,570 Value ($000) $1,392 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 13,440 Value ($000) $1,377 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 13,285 Value ($000) $1,410,999 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 660 Value ($000) $2,151,567 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 622 Value ($000) $2,073,959 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 616 Value ($000) $2,023,584 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 609 Value ($000) $2,095,057 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 605 Value ($000) $1,871,918 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 594 Value ($000) $1,934,616 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 580 Value ($000) $1,826,263 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 576 Value ($000) $1,589,080 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 553 Value ($000) $1,078,195 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 70 Value ($000) $129,348 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 55 Value ($000) $95,475 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 50 Value ($000) $94,681 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 50 Value ($000) $89,037 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 50 Value ($000) $75,098 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 50 Value ($000) $100,150 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 50 Value ($000) $84,990 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 50 Value ($000) $72,367 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 50 Value ($000) $58,473 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 50 Value ($000) $48,067 Avg Close $49.12 Range $46.59 - $54.17