AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Syverson Strege & Co's Holding History (CIK: 0001682057)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,635 Value ($000) $1,993 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 8,271 Value ($000) $1,816 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 8,614 Value ($000) $1,890 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 2,498 Value ($000) $475 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 2,489 Value ($000) $546 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 1,703 Value ($000) $317 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 3,982 Value ($000) $769 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 2,363 Value ($000) $426 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 1,841 Value ($000) $280 Avg Close $140.18 Range $118.35 - $155.63
Q1 2023
Shares 843 Value ($000) $87 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 843 Value ($000) $71 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 820 Value ($000) $93 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 820 Value ($000) $87 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 41 Value ($000) $134 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 41 Value ($000) $137 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 40 Value ($000) $131 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 40 Value ($000) $138 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 40 Value ($000) $124 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 40 Value ($000) $130 Avg Close $159.58 Range $147.51 - $174.81