AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

TTP Investments, Inc.'s Holding History (CIK: 0001682576)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 27,382 Value ($000) $6,320 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 33,688 Value ($000) $7,492 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 33,769 Value ($000) $7,408 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 17,988 Value ($000) $3,422 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 18,029 Value ($000) $3,955 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 18,312 Value ($000) $3,412 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 16,501 Value ($000) $3,189 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 1,126 Value ($000) $203 Avg Close $166.93 Range $144.05 - $181.70
Q3 2022
Shares 7,709 Value ($000) $871 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 7,741 Value ($000) $822 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 967 Value ($000) $3,152 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,235 Value ($000) $4,120 Avg Close $171.15 Range $158.81 - $188.11
Q4 2019
Shares 149 Value ($000) $275 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 169 Value ($000) $293 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 146 Value ($000) $276 Avg Close $93.15 Range $83.60 - $98.22
Q4 2018
Shares 2,913 Value ($000) $4,375 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 7,852 Value ($000) $15,728 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 7,108 Value ($000) $12,082 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 6,382 Value ($000) $9,237 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 6,431 Value ($000) $7,521 Avg Close $55.02 Range $47.52 - $60.67