AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 69,234 Value ($000) $12,900 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 60,000 Value ($000) $11,595 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 82,000 Value ($000) $14,791 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 88,000 Value ($000) $13,371 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 138,000 Value ($000) $17,543 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 93,000 Value ($000) $12,123 Avg Close $114.20 Range $97.71 - $131.49
Q2 2020
Shares 12,000 Value ($000) $33,106 Avg Close $120.78 Range $94.46 - $139.80
Q2 2018
Shares 5,422 Value ($000) $9,216 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 5,100 Value ($000) $7,381 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 7,158 Value ($000) $8,371 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 7,139 Value ($000) $6,863 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 6,961 Value ($000) $6,738 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 6,945 Value ($000) $6,157 Avg Close $41.67 Range $37.38 - $44.52
Q4 2016
Shares 6,900 Value ($000) $5,174 Avg Close $39.18 Range $35.51 - $42.36