AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

IBEX WEALTH ADVISORS's Holding History (CIK: 0001686242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,677 Value ($000) $18,160 Avg Close $228.79 Range $211.03 - $258.60

Q3 2025

Shares 97,124 Value ($000) $21,326 Avg Close $226.35 Range $211.42 - $238.85

Q2 2025

Shares 75,371 Value ($000) $16,536 Avg Close $197.89 Range $161.38 - $223.82

Q1 2025

Shares 86,914 Value ($000) $16,536 Avg Close $217.00 Range $184.40 - $242.52

Q4 2024

Shares 87,286 Value ($000) $19,150 Avg Close $204.58 Range $180.25 - $233.00

Q3 2024

Shares 63,449 Value ($000) $10,523 Avg Close $182.46 Range $151.61 - $201.20

Q2 2024

Shares 84,405 Value ($000) $16,311 Avg Close $183.70 Range $166.32 - $199.84

Q1 2024

Shares 19,119 Value ($000) $2 Avg Close $166.93 Range $144.05 - $181.70

Q4 2023

Shares 75 Value ($000) $11 Avg Close $140.18 Range $118.35 - $155.63

Q3 2023

Shares 19,500 Value ($000) $2 Avg Close $134.00 Range $123.04 - $145.86

Q1 2023

Shares 18,458 Value ($000) $2 Avg Close $96.61 Range $81.43 - $114.00

Q4 2022

Shares 19,119 Value ($000) $2 Avg Close $98.78 Range $81.69 - $123.00

Q3 2022

Shares 18,408 Value ($000) $2,080 Avg Close $126.40 Range $105.85 - $146.57

Q2 2022

Shares 18,500 Value ($000) $1,965 Avg Close $125.13 Range $101.26 - $168.39

Q1 2022

Shares 2,444 Value ($000) $7,967 Avg Close $154.52 Range $133.57 - $171.40

Q4 2021

Shares 2,427 Value ($000) $8,092 Avg Close $171.15 Range $158.81 - $188.11

Q3 2021

Shares 2,397 Value ($000) $7,874 Avg Close $172.49 Range $158.79 - $188.65

Q2 2021

Shares 2,348 Value ($000) $8,077 Avg Close $166.20 Range $155.78 - $177.70

Q2 2019

Shares 2,658 Value ($000) $5,033 Avg Close $93.15 Range $83.60 - $98.22

Q4 2017

Shares 665 Value ($000) $829 Avg Close $55.02 Range $47.52 - $60.67

Q3 2017

Shares 658 Value ($000) $652 Avg Close $49.12 Range $46.59 - $54.17

Q2 2017

Shares 625 Value ($000) $622 Avg Close $47.71 Range $44.22 - $50.85

Q4 2016

Shares 140 Value ($000) $113 Avg Close $39.18 Range $35.51 - $42.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,677	$18,160	$228.79	$211.03 - $258.60
Q3 2025	97,124	$21,326	$226.35	$211.42 - $238.85
Q2 2025	75,371	$16,536	$197.89	$161.38 - $223.82
Q1 2025	86,914	$16,536	$217.00	$184.40 - $242.52
Q4 2024	87,286	$19,150	$204.58	$180.25 - $233.00
Q3 2024	63,449	$10,523	$182.46	$151.61 - $201.20
Q2 2024	84,405	$16,311	$183.70	$166.32 - $199.84
Q1 2024	19,119	$2	$166.93	$144.05 - $181.70
Q4 2023	75	$11	$140.18	$118.35 - $155.63
Q3 2023	19,500	$2	$134.00	$123.04 - $145.86
Q1 2023	18,458	$2	$96.61	$81.43 - $114.00
Q4 2022	19,119	$2	$98.78	$81.69 - $123.00
Q3 2022	18,408	$2,080	$126.40	$105.85 - $146.57
Q2 2022	18,500	$1,965	$125.13	$101.26 - $168.39
Q1 2022	2,444	$7,967	$154.52	$133.57 - $171.40
Q4 2021	2,427	$8,092	$171.15	$158.81 - $188.11
Q3 2021	2,397	$7,874	$172.49	$158.79 - $188.65
Q2 2021	2,348	$8,077	$166.20	$155.78 - $177.70
Q2 2019	2,658	$5,033	$93.15	$83.60 - $98.22
Q4 2017	665	$829	$55.02	$47.52 - $60.67
Q3 2017	658	$652	$49.12	$46.59 - $54.17
Q2 2017	625	$622	$47.71	$44.22 - $50.85
Q4 2016	140	$113	$39.18	$35.51 - $42.36