AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

MFA Wealth Advisors, LLC's Holding History (CIK: 0001688184)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,729 Value ($000) $1,322 Avg Close $228.79 Range $211.03 - $258.60
Q3 2025
Shares 5,839 Value ($000) $1,282 Avg Close $226.35 Range $211.42 - $238.85
Q2 2025
Shares 5,929 Value ($000) $1,301 Avg Close $197.89 Range $161.38 - $223.82
Q1 2025
Shares 4,121 Value ($000) $784 Avg Close $217.00 Range $184.40 - $242.52
Q4 2024
Shares 4,311 Value ($000) $946 Avg Close $204.58 Range $180.25 - $233.00
Q3 2024
Shares 4,102 Value ($000) $764 Avg Close $182.46 Range $151.61 - $201.20
Q2 2024
Shares 27,031 Value ($000) $5,224 Avg Close $183.70 Range $166.32 - $199.84
Q1 2024
Shares 27,144 Value ($000) $4,896 Avg Close $166.93 Range $144.05 - $181.70
Q4 2023
Shares 27,916 Value ($000) $4,242 Avg Close $140.18 Range $118.35 - $155.63
Q3 2023
Shares 25,818 Value ($000) $3,282 Avg Close $134.00 Range $123.04 - $145.86
Q2 2023
Shares 26,315 Value ($000) $3,430 Avg Close $114.20 Range $97.71 - $131.49
Q1 2023
Shares 26,382 Value ($000) $2,725 Avg Close $96.61 Range $81.43 - $114.00
Q4 2022
Shares 24,387 Value ($000) $2,049 Avg Close $98.78 Range $81.69 - $123.00
Q3 2022
Shares 23,950 Value ($000) $2,706 Avg Close $126.40 Range $105.85 - $146.57
Q2 2022
Shares 23,592 Value ($000) $2,506 Avg Close $125.13 Range $101.26 - $168.39
Q1 2022
Shares 2,179 Value ($000) $7,107 Avg Close $154.52 Range $133.57 - $171.40
Q4 2021
Shares 1,946 Value ($000) $6,486 Avg Close $171.15 Range $158.81 - $188.11
Q3 2021
Shares 1,931 Value ($000) $6,343 Avg Close $172.49 Range $158.79 - $188.65
Q2 2021
Shares 1,932 Value ($000) $6,646 Avg Close $166.20 Range $155.78 - $177.70
Q1 2021
Shares 1,951 Value ($000) $5,984 Avg Close $158.51 Range $144.05 - $171.70
Q4 2020
Shares 1,724 Value ($000) $5,615 Avg Close $159.58 Range $147.51 - $174.81
Q3 2020
Shares 1,713 Value ($000) $5,394 Avg Close $157.65 Range $137.70 - $177.61
Q2 2020
Shares 1,765 Value ($000) $4,869,317 Avg Close $120.78 Range $94.46 - $139.80
Q1 2020
Shares 2,213 Value ($000) $4,358 Avg Close $96.79 Range $81.30 - $109.30
Q4 2019
Shares 342 Value ($000) $633 Avg Close $88.51 Range $84.25 - $95.07
Q3 2019
Shares 341 Value ($000) $592 Avg Close $92.73 Range $85.46 - $101.79
Q2 2019
Shares 331 Value ($000) $627 Avg Close $93.15 Range $83.60 - $98.22
Q1 2019
Shares 343 Value ($000) $612 Avg Close $83.22 Range $73.05 - $91.19
Q4 2018
Shares 321 Value ($000) $484 Avg Close $83.14 Range $65.35 - $101.66
Q3 2018
Shares 286 Value ($000) $467 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 678 Value ($000) $1,293 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 697 Value ($000) $1,106 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 726 Value ($000) $1,035 Avg Close $55.02 Range $47.52 - $60.67