AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

GFI Investment Counsel Ltd.'s Holding History (CIK: 0001688774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 989 Value ($000) $228 Avg Close $228.79 Range $211.03 - $258.60
Q2 2025
Shares 1,040 Value ($000) $228 Avg Close $197.89 Range $161.38 - $223.82
Q3 2018
Shares 8 Value ($000) $16 Avg Close $94.03 Range $83.90 - $102.53
Q2 2018
Shares 8 Value ($000) $14 Avg Close $79.37 Range $67.64 - $88.16
Q1 2018
Shares 8 Value ($000) $12 Avg Close $71.51 Range $58.53 - $80.88
Q4 2017
Shares 8 Value ($000) $9 Avg Close $55.02 Range $47.52 - $60.67
Q3 2017
Shares 8 Value ($000) $8 Avg Close $49.12 Range $46.59 - $54.17
Q2 2017
Shares 8 Value ($000) $8 Avg Close $47.71 Range $44.22 - $50.85
Q1 2017
Shares 8 Value ($000) $7 Avg Close $41.67 Range $37.38 - $44.52