AMAZON COM INC

Ticker: AMZN CUSIP: 023135106 Class: Common Stock

Ascension Capital Advisors, Inc.'s Holding History (CIK: 0001689227)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 937 Value ($000) $206 Avg Close $204.58 Range $180.25 - $233.00

Q4 2020

Shares 88 Value ($000) $287 Avg Close $159.58 Range $147.51 - $174.81

Q3 2020

Shares 97 Value ($000) $305 Avg Close $157.65 Range $137.70 - $177.61

Q2 2020

Shares 96 Value ($000) $265 Avg Close $120.78 Range $94.46 - $139.80

Q4 2019

Shares 128 Value ($000) $237 Avg Close $88.51 Range $84.25 - $95.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	937	$206	$204.58	$180.25 - $233.00
Q4 2020	88	$287	$159.58	$147.51 - $174.81
Q3 2020	97	$305	$157.65	$137.70 - $177.61
Q2 2020	96	$265	$120.78	$94.46 - $139.80
Q4 2019	128	$237	$88.51	$84.25 - $95.07